일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,900	0	0.00%	120,141	1,430
07.23	11,900	10	- 0.08%	141,094	1,668
07.22	11,910	250	+ 2.14%	341,989	4,103
07.21	11,660	380	- 3.16%	370,365	4,317
07.18	12,040	190	- 1.55%	183,734	2,204
07.17	12,230	20	- 0.16%	128,610	1,576
07.16	12,250	220	- 1.76%	114,047	1,412
07.15	12,470	50	- 0.40%	105,916	1,333
07.14	12,520	150	- 1.18%	424,614	5,307
07.11	12,670	110	- 0.86%	211,459	2,690