일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	13,270	390	- 2.86%	212,695	2,912
03.09	13,660	40	- 0.29%	266,220	3,639
03.06	13,700	440	+ 3.32%	190,320	2,555
03.05	13,260	710	+ 5.66%	347,041	4,684
03.04	12,550	1,050	- 7.72%	437,221	5,624
03.03	13,600	450	- 3.20%	208,472	2,902
02.27	14,050	110	+ 0.79%	151,543	2,137
02.26	13,940	510	- 3.53%	171,528	2,401
02.25	14,450	260	- 1.77%	120,577	1,781
02.24	14,710	340	- 2.26%	176,222	2,618