| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 13,390 | 280 | - 2.05% | 153,042 | 2,062 |
| 02.04 | 13,670 | 240 | - 1.73% | 201,091 | 2,771 |
| 02.03 | 13,910 | 720 | - 4.92% | 291,504 | 4,141 |
| 02.02 | 14,630 | 1,210 | - 7.64% | 313,999 | 4,653 |
| 01.30 | 15,840 | 1,150 | - 6.77% | 445,098 | 7,332 |
| 01.29 | 16,990 | 1,800 | + 11.85% | 831,539 | 13,524 |
| 01.28 | 15,190 | 990 | + 6.97% | 422,391 | 6,286 |
| 01.27 | 14,200 | 190 | + 1.36% | 354,431 | 5,075 |
| 01.26 | 14,010 | 500 | + 3.70% | 414,992 | 5,798 |
| 01.23 | 13,510 | 300 | + 2.27% | 206,147 | 2,732 |