일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	12,300	290	- 2.30%	293,925	3,607
10.02	12,590	10	- 0.08%	162,294	2,032
10.01	12,600	310	+ 2.52%	186,451	2,275
09.30	12,290	500	- 3.91%	178,329	2,217
09.29	12,790	0	0.00%	136,267	1,720
09.26	12,790	80	- 0.62%	136,145	1,748
09.25	12,870	250	+ 1.98%	88,123	1,131
09.24	12,620	690	- 5.18%	115,101	1,476
09.23	13,310	180	+ 1.37%	102,649	1,363
09.22	13,130	310	- 2.31%	129,169	1,718