일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	9,900	230	- 2.27%	148,627	1,503
05.20	10,130	170	- 1.65%	118,072	1,197
05.19	10,300	280	+ 2.79%	134,782	1,377
05.18	10,020	430	- 4.12%	128,283	1,301
05.15	10,450	110	- 1.04%	164,485	1,735
05.14	10,560	490	+ 4.87%	112,973	1,185
05.13	10,070	90	+ 0.90%	122,601	1,251
05.12	9,980	350	- 3.39%	178,170	1,797
05.11	10,330	110	- 1.05%	134,628	1,399
05.08	10,440	370	+ 3.67%	122,958	1,284