일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.27	14,200	190	+ 1.36%	354,431	5,075
01.26	14,010	500	+ 3.70%	414,992	5,798
01.23	13,510	300	+ 2.27%	206,147	2,732
01.22	13,210	760	+ 6.10%	292,851	3,858
01.21	12,450	50	+ 0.40%	210,164	2,601
01.20	12,400	150	+ 1.22%	233,124	2,861
01.19	12,250	160	+ 1.32%	105,477	1,285
01.16	12,090	10	+ 0.08%	107,072	1,294
01.15	12,080	190	- 1.55%	92,690	1,120
01.14	12,270	360	+ 3.02%	81,920	997