일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	8,850	170	- 1.89%	197,058	1,702
06.05	9,020	330	- 3.53%	122,438	1,110
06.04	9,350	210	- 2.20%	131,264	1,222
06.02	9,560	160	+ 1.70%	114,720	1,089
06.01	9,400	160	- 1.67%	241,164	2,224
05.29	9,560	300	- 3.04%	126,390	1,217
05.28	9,860	460	+ 4.89%	163,541	1,588
05.27	9,400	530	- 5.34%	221,487	2,113
05.26	9,930	530	- 5.07%	176,756	1,778
05.22	10,460	560	+ 5.66%	206,442	2,170