일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	10,660	300	+ 2.90%	117,833	1,242
08.05	10,360	10	+ 0.10%	124,307	1,276
08.04	10,350	570	+ 5.83%	181,089	1,844
08.03	9,780	210	- 2.10%	111,117	1,103
07.31	9,990	500	+ 5.27%	115,192	1,146
07.30	9,490	60	+ 0.64%	152,437	1,449
07.29	9,430	30	- 0.32%	192,574	1,787
07.28	9,460	440	- 4.44%	125,551	1,191
07.27	9,900	270	+ 2.80%	101,927	1,000
07.24	9,630	220	- 2.23%	99,693	965