일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	13,940	510	- 3.53%	171,528	2,401
02.25	14,450	260	- 1.77%	120,577	1,781
02.24	14,710	340	- 2.26%	176,222	2,618
02.23	15,050	410	- 2.65%	228,197	3,453
02.20	15,460	810	+ 5.53%	236,183	3,614
02.19	14,650	660	+ 4.72%	268,435	3,891
02.13	13,990	600	- 4.11%	191,122	2,694
02.12	14,590	370	+ 2.60%	105,206	1,518
02.11	14,220	0	0.00%	168,963	2,391
02.10	14,220	270	+ 1.94%	131,420	1,854