일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	10,570	210	+ 2.03%	51,188	537
09.16	10,360	330	- 3.09%	38,495	403
09.15	10,690	100	- 0.93%	46,522	499
09.14	10,790	300	+ 2.86%	63,485	668
09.11	10,490	80	- 0.76%	60,591	631
09.10	10,570	370	+ 3.63%	76,951	796
09.09	10,200	400	- 3.77%	89,845	924
09.08	10,600	450	- 4.07%	70,515	754
09.07	11,050	400	+ 3.76%	90,418	994
09.04	10,650	460	- 4.14%	104,703	1,132