일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	10,820	90	- 0.83%	121,370	1,310
04.29	10,910	100	- 0.91%	98,318	1,069
04.28	11,010	50	- 0.45%	123,502	1,359
04.27	11,060	190	- 1.69%	91,185	1,023
04.24	11,250	80	+ 0.72%	118,808	1,325
04.23	11,170	120	+ 1.09%	84,344	945
04.22	11,050	290	- 2.56%	217,930	2,399
04.21	11,340	210	- 1.82%	108,877	1,246
04.20	11,550	570	- 4.70%	219,640	2,537
04.17	12,120	100	- 0.82%	121,603	1,470