일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	9,750	100	- 1.02%	99,518	980
06.19	9,850	300	- 2.96%	102,022	1,014
06.18	10,150	40	+ 0.40%	156,081	1,592
06.17	10,110	40	+ 0.40%	179,598	1,838
06.16	10,070	280	- 2.71%	109,607	1,108
06.15	10,350	550	+ 5.61%	161,615	1,676
06.12	9,800	30	- 0.31%	128,413	1,274
06.11	9,830	520	+ 5.59%	277,229	2,664
06.10	9,310	20	- 0.21%	115,697	1,082
06.09	9,330	480	+ 5.42%	204,189	1,921