일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	12,300	170	- 1.36%	136,344	1,654
11.06	12,470	30	- 0.24%	138,322	1,727
11.05	12,500	310	+ 2.54%	153,607	1,860
11.04	12,190	20	+ 0.16%	122,384	1,509
11.03	12,170	200	+ 1.67%	93,697	1,140
10.31	11,970	90	+ 0.76%	90,286	1,084
10.30	11,880	390	- 3.18%	121,878	1,458
10.29	12,270	30	- 0.24%	87,554	1,068
10.28	12,300	350	+ 2.93%	119,323	1,454
10.27	11,950	10	+ 0.08%	77,479	931