일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,910	50	+ 0.42%	60,163	716
09.04	11,860	90	- 0.75%	34,130	408
09.03	11,950	220	+ 1.88%	92,541	1,116
09.02	11,730	480	- 3.93%	83,084	986
09.01	12,210	520	+ 4.45%	154,265	1,876
08.29	11,690	30	+ 0.26%	68,919	805
08.28	11,660	290	+ 2.55%	161,446	1,869
08.27	11,370	230	- 1.98%	198,615	2,245
08.26	11,600	100	- 0.86%	70,356	818
08.25	11,700	390	+ 3.45%	253,345	2,868