일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	13,080	20	- 0.15%	102,229	1,328
12.23	13,100	80	- 0.61%	77,902	1,014
12.22	13,180	620	- 4.49%	142,969	1,894
12.19	13,800	220	+ 1.62%	188,183	2,558
12.18	13,580	200	- 1.45%	150,822	2,061
12.17	13,780	140	- 1.01%	201,529	2,759
12.16	13,920	390	- 2.73%	179,807	2,509
12.15	14,310	670	- 4.47%	176,214	2,543
12.12	14,980	50	- 0.33%	309,480	4,673
12.11	15,030	520	- 3.34%	849,737	12,848