일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	10,400	180	+ 1.76%	161,834	1,671
07.03	10,220	170	+ 1.69%	174,788	1,760
07.02	10,050	10	+ 0.10%	76,685	777
07.01	10,040	20	- 0.20%	171,255	1,728
06.30	10,060	50	- 0.50%	171,534	1,722
06.29	10,110	750	+ 8.01%	216,604	2,114
06.26	9,360	380	+ 4.23%	244,141	2,247
06.25	8,980	240	- 2.60%	156,328	1,431
06.24	9,220	0	0.00%	170,337	1,563
06.23	9,220	530	- 5.44%	166,620	1,575