일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	13,290	410	- 2.99%	96,380	1,290
11.20	13,700	720	+ 5.55%	287,353	3,926
11.19	12,980	590	+ 4.76%	199,382	2,539
11.18	12,390	330	- 2.59%	86,475	1,078
11.17	12,720	30	- 0.24%	204,867	2,585
11.14	12,750	630	- 4.71%	153,183	2,009
11.13	13,380	300	+ 2.29%	85,396	1,128
11.12	13,080	330	+ 2.59%	75,213	975
11.11	12,750	400	- 3.04%	94,470	1,217
11.10	13,150	850	+ 6.91%	186,224	2,417