일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	9,690	40	+ 0.42%	48,914	477
10.02	9,650	350	- 3.50%	53,234	515
10.01	10,000	560	+ 5.93%	98,109	960
09.30	9,440	320	- 3.28%	63,061	598
09.29	9,760	140	- 1.41%	86,739	844
09.28	9,900	90	- 0.90%	48,965	489
09.23	9,990	20	- 0.20%	51,562	511
09.22	10,010	200	- 1.96%	75,191	752
09.21	10,210	420	- 3.95%	110,567	1,122
09.18	10,630	60	+ 0.57%	55,046	583