일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	10,780	50	- 0.46%	56,325	601
08.20	10,830	320	+ 3.05%	52,501	566
08.19	10,510	430	- 3.93%	61,110	652
08.18	10,940	230	+ 2.15%	113,624	1,220
08.14	10,710	20	- 0.19%	70,558	751
08.13	10,730	60	- 0.56%	70,337	746
08.12	10,790	190	- 1.73%	94,873	1,012
08.11	10,980	250	+ 2.33%	129,711	1,403
08.10	10,730	200	+ 1.90%	105,914	1,130
08.07	10,530	130	- 1.22%	129,025	1,334