일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	10,020	430	- 4.12%	128,283	1,301
05.15	10,450	110	- 1.04%	164,485	1,735
05.14	10,560	490	+ 4.87%	112,973	1,185
05.13	10,070	90	+ 0.90%	122,601	1,251
05.12	9,980	350	- 3.39%	178,170	1,797
05.11	10,330	110	- 1.05%	134,628	1,399
05.08	10,440	370	+ 3.67%	122,958	1,284
05.07	10,070	30	- 0.30%	235,129	2,400
05.06	10,100	350	- 3.35%	159,886	1,631
05.04	10,450	370	- 3.42%	150,368	1,585