일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	10,070	30	- 0.30%	235,129	2,400
05.06	10,100	350	- 3.35%	159,886	1,631
05.04	10,450	370	- 3.42%	150,368	1,585
04.30	10,820	90	- 0.83%	121,370	1,310
04.29	10,910	100	- 0.91%	98,318	1,069
04.28	11,010	50	- 0.45%	123,502	1,359
04.27	11,060	190	- 1.69%	91,185	1,023
04.24	11,250	80	+ 0.72%	118,808	1,325
04.23	11,170	120	+ 1.09%	84,344	945
04.22	11,050	290	- 2.56%	217,930	2,399