일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	13,440	420	- 3.03%	160,669	2,179
09.18	13,860	590	+ 4.45%	150,669	2,063
09.17	13,270	50	- 0.38%	80,362	1,056
09.16	13,320	160	+ 1.22%	160,317	2,142
09.15	13,160	430	+ 3.38%	164,966	2,114
09.12	12,730	60	- 0.47%	90,692	1,156
09.11	12,790	20	+ 0.16%	206,572	2,628
09.10	12,770	60	- 0.47%	131,960	1,684
09.09	12,830	170	- 1.31%	130,520	1,678
09.08	13,000	1,090	+ 9.15%	419,007	5,370