일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,780	1,080	- 7.79%	502,562	6,533
07.09	13,860	190	- 1.35%	109,338	1,541
07.08	14,050	570	+ 4.23%	203,684	2,840
07.07	13,480	580	+ 4.50%	199,405	2,664
07.04	12,900	550	- 4.09%	273,805	3,602
07.03	13,450	500	- 3.58%	222,336	3,031
07.02	13,950	300	- 2.11%	195,763	2,757
07.01	14,250	380	- 2.60%	242,239	3,491
06.30	14,630	250	+ 1.74%	428,384	6,262
06.27	14,380	310	- 2.11%	543,250	7,969