일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	15,050	410	- 2.65%	228,197	3,453
02.20	15,460	810	+ 5.53%	236,183	3,614
02.19	14,650	660	+ 4.72%	268,435	3,891
02.13	13,990	600	- 4.11%	191,122	2,694
02.12	14,590	370	+ 2.60%	105,206	1,518
02.11	14,220	0	0.00%	168,963	2,391
02.10	14,220	270	+ 1.94%	131,420	1,854
02.09	13,950	680	+ 5.12%	150,293	2,074
02.06	13,270	120	- 0.90%	145,958	1,941
02.05	13,390	280	- 2.05%	153,042	2,062