일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	12,720	100	+ 0.79%	91,714	1,159
03.19	12,620	180	- 1.41%	110,640	1,393
03.18	12,800	160	+ 1.27%	167,073	2,131
03.17	12,640	70	+ 0.56%	172,123	2,187
03.16	12,570	310	- 2.41%	233,093	2,946
03.13	12,880	160	+ 1.26%	183,794	2,368
03.12	12,720	330	- 2.53%	320,378	4,109
03.11	13,050	220	- 1.66%	230,787	3,026
03.10	13,270	390	- 2.86%	212,695	2,912
03.09	13,660	40	- 0.29%	266,220	3,639