일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.23 4,750 115 + 2.48% 67,597 320
07.22 4,635 100 - 2.11% 179,332 830
07.19 4,735 0 0.00% 148,467 701
07.18 4,735 195 - 3.96% 122,975 589
07.17 4,930 65 - 1.30% 159,065 787
07.16 4,995 35 - 0.70% 126,046 632
07.15 5,030 0 0.00% 45,231 226
07.12 5,030 120 - 2.33% 106,818 542
07.11 5,150 90 - 1.72% 72,187 375
07.10 5,240 160 + 3.15% 89,894 461