일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.24 | 5,120 | 30 | + 0.59% | 39,214 | 200 |
10.23 | 5,090 | 50 | - 0.97% | 39,025 | 198 |
10.22 | 5,140 | 10 | - 0.19% | 64,779 | 330 |
10.21 | 5,150 | 30 | + 0.59% | 42,959 | 223 |
10.18 | 5,120 | 90 | - 1.73% | 37,281 | 191 |
10.17 | 5,210 | 80 | - 1.51% | 112,642 | 582 |
10.16 | 5,290 | 130 | - 2.40% | 134,663 | 726 |
10.15 | 5,420 | 200 | + 3.83% | 186,113 | 998 |
10.14 | 5,220 | 140 | + 2.76% | 93,707 | 487 |
10.11 | 5,080 | 0 | 0.00% | 40,199 | 205 |