일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	9,760	130	- 1.31%	27,372	269
10.20	9,890	170	- 1.69%	59,933	590
10.19	10,060	360	+ 3.71%	61,453	608
10.16	9,700	170	+ 1.78%	38,628	376
10.15	9,530	20	- 0.21%	96,800	927
10.14	9,550	290	- 2.95%	72,525	702
10.13	9,840	110	+ 1.13%	85,404	827
10.12	9,730	180	- 1.82%	36,922	360
10.08	9,910	20	- 0.20%	31,918	315
10.07	9,930	240	+ 2.48%	38,391	379