일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	16,000	900	+ 5.96%	249,272	3,901
12.04	15,100	190	+ 1.27%	98,581	1,479
12.03	14,910	440	- 2.87%	180,925	2,724
12.02	15,350	90	+ 0.59%	135,986	2,084
12.01	15,260	370	- 2.37%	121,564	1,868
11.28	15,630	520	+ 3.44%	187,952	2,917
11.27	15,110	10	+ 0.07%	186,225	2,797
11.26	15,100	930	+ 6.56%	229,855	3,355
11.25	14,170	820	+ 6.14%	181,608	2,568
11.24	13,350	60	+ 0.45%	92,678	1,251