일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	10,650	460	- 4.14%	104,703	1,132
09.03	11,110	140	+ 1.28%	92,792	1,034
09.02	10,970	340	- 3.01%	91,323	1,019
09.01	11,310	560	+ 5.21%	166,564	1,825
08.31	10,750	150	- 1.38%	67,125	718
08.28	10,900	250	+ 2.35%	35,154	378
08.27	10,650	10	+ 0.09%	63,513	674
08.26	10,640	130	- 1.21%	42,314	450
08.25	10,770	280	+ 2.67%	53,718	566
08.24	10,490	290	- 2.69%	46,900	497