일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	9,930	330	+ 3.44%	81,503	800
07.20	9,600	440	- 4.38%	107,282	1,044
07.16	10,040	170	- 1.67%	99,762	1,004
07.15	10,210	20	+ 0.20%	106,178	1,090
07.14	10,190	110	- 1.07%	127,822	1,286
07.13	10,300	360	- 3.38%	118,187	1,248
07.10	10,660	670	+ 6.71%	210,885	2,233
07.09	9,990	230	- 2.25%	135,845	1,368
07.08	10,220	240	- 2.29%	134,193	1,373
07.07	10,460	60	+ 0.58%	162,026	1,688