일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,710	10	- 0.10%	22,002	213
08.06	9,720	100	+ 1.04%	25,926	250
08.05	9,620	260	+ 2.78%	44,043	423
08.04	9,360	210	+ 2.30%	53,473	500
08.01	9,150	490	- 5.08%	103,767	963
07.31	9,640	100	- 1.03%	49,173	476
07.30	9,740	80	- 0.82%	47,262	462
07.29	9,820	80	+ 0.82%	53,610	522
07.28	9,740	360	- 3.56%	108,426	1,068
07.25	10,100	90	+ 0.90%	36,229	364