일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,830	20	- 0.20%	45,048	438
08.21	9,850	0	0.00%	27,458	270
08.20	9,850	260	- 2.57%	60,196	591
08.19	10,110	70	+ 0.70%	105,124	1,063
08.18	10,040	10	+ 0.10%	137,448	1,384
08.14	10,030	330	+ 3.40%	182,382	1,813
08.13	9,700	120	+ 1.25%	468,534	4,750
08.12	9,580	10	- 0.10%	45,435	440
08.11	9,590	100	- 1.03%	45,917	443
08.08	9,690	20	- 0.21%	30,342	295