일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	12,670	0	0.00%	356,952	4,523
10.02	12,670	0	0.00%	489,314	6,200
10.01	12,670	1,480	+ 13.23%	2,074,432	26,292
09.30	11,190	170	- 1.50%	212,072	2,363
09.29	11,360	970	+ 9.34%	651,007	7,314
09.26	10,390	210	- 1.98%	122,556	1,298
09.25	10,600	10	+ 0.09%	107,067	1,128
09.24	10,590	430	+ 4.23%	187,770	1,948
09.23	10,160	130	+ 1.30%	86,059	871
09.22	10,030	100	+ 1.01%	103,690	1,045