일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	11,620	170	+ 1.49%	15,266	175
06.15	11,450	10	- 0.09%	16,756	190
06.12	11,460	40	- 0.35%	23,087	265
06.11	11,500	130	+ 1.14%	32,072	366
06.10	11,370	50	+ 0.44%	29,274	340
06.09	11,320	10	+ 0.09%	14,002	160
06.08	11,310	490	- 4.15%	41,671	477
06.05	11,800	200	- 1.67%	13,485	160
06.04	12,000	0	0.00%	12,096	144
06.02	12,000	80	- 0.66%	20,617	244