| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 4,090 | 65 | - 1.56% | 1,294,011 | 5,739 |
| 09.10 | 4,155 | 405 | + 10.80% | 1,880,954 | 8,279 |
| 09.09 | 3,750 | 95 | - 2.47% | 107,436 | 405 |
| 09.08 | 3,845 | 140 | - 3.51% | 189,423 | 737 |
| 09.07 | 3,985 | 50 | - 1.24% | 310,538 | 1,246 |
| 09.04 | 4,035 | 85 | - 2.06% | 602,021 | 2,506 |
| 09.03 | 4,120 | 100 | - 2.37% | 1,967,067 | 8,522 |
| 09.02 | 4,220 | 570 | + 15.62% | 6,239,849 | 27,476 |
| 09.01 | 3,650 | 840 | + 29.89% | 1,179,454 | 4,233 |
| 08.31 | 4,130 | 50 | - 1.20% | 150,680 | 608 |