| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 12,710 | 10 | + 0.08% | 31,826 | 403 |
| 01.20 | 12,700 | 40 | - 0.31% | 36,779 | 468 |
| 01.19 | 12,740 | 120 | + 0.95% | 44,350 | 561 |
| 01.16 | 12,620 | 60 | - 0.47% | 26,965 | 341 |
| 01.15 | 12,680 | 30 | - 0.24% | 26,569 | 337 |
| 01.14 | 12,710 | 50 | + 0.40% | 21,194 | 269 |
| 01.13 | 12,660 | 30 | - 0.24% | 49,340 | 625 |
| 01.12 | 12,690 | 90 | - 0.70% | 34,422 | 437 |
| 01.09 | 12,780 | 90 | + 0.71% | 15,860 | 202 |
| 01.08 | 12,690 | 460 | - 3.50% | 51,779 | 662 |