일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	4,650	160	+ 3.56%	31,338	146
08.25	4,490	45	+ 1.01%	46,935	206
08.24	4,445	55	- 1.22%	37,243	165
08.21	4,500	355	- 7.31%	60,429	275
08.20	4,855	0	0.00%	43,123	209
08.19	4,855	50	+ 1.04%	29,659	142
08.18	4,805	20	- 0.42%	61,042	293
08.14	4,825	40	- 0.82%	73,291	355
08.13	4,865	115	+ 2.42%	159,371	783
08.12	4,750	120	- 2.46%	101,045	484