일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	7,850	3,200	- 28.96%	599,202	4,937
07.13	11,050	190	- 1.69%	30,654	335
07.10	11,240	0	0.00%	6,633	75
07.09	11,240	10	- 0.09%	10,687	119
07.08	11,250	0	0.00%	9,167	102
07.07	11,250	50	- 0.44%	10,470	115
07.06	11,300	110	- 0.96%	9,010	101
07.03	11,410	120	+ 1.06%	8,838	99
07.02	11,290	310	- 2.67%	7,930	90
07.01	11,600	90	- 0.77%	9,621	112