일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,890	5	+ 0.17%	75,743	215
10.14	2,885	55	- 1.87%	35,576	103
10.13	2,940	0	0.00%	116,853	338
10.12	2,940	70	- 2.33%	67,540	199
10.08	3,010	60	- 1.95%	80,130	241
10.07	3,070	160	- 4.95%	165,907	515
10.06	3,230	125	- 3.73%	127,897	417
10.02	3,355	135	- 3.87%	88,401	299
10.01	3,490	45	+ 1.31%	36,993	128
09.30	3,445	185	- 5.10%	59,824	209