일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	12,850	30	+ 0.23%	11,878	153
04.27	12,820	50	- 0.39%	41,928	540
04.24	12,870	10	- 0.08%	23,701	304
04.23	12,880	100	- 0.77%	21,475	277
04.22	12,980	60	+ 0.46%	20,262	262
04.21	12,920	180	- 1.37%	22,887	297
04.20	13,100	70	+ 0.54%	16,296	213
04.17	13,030	140	- 1.06%	11,633	151
04.16	13,170	230	+ 1.78%	33,008	433
04.15	12,940	40	+ 0.31%	32,600	422