일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,010	60	- 0.60%	62,181	623
07.23	10,070	80	- 0.79%	54,004	542
07.22	10,150	50	- 0.49%	48,543	492
07.21	10,200	10	- 0.10%	74,894	770
07.18	10,210	130	- 1.26%	46,467	476
07.17	10,340	280	- 2.64%	85,914	889
07.16	10,620	200	- 1.85%	60,688	646
07.15	10,820	100	- 0.92%	66,842	724
07.14	10,920	140	+ 1.30%	62,721	679
07.11	10,780	50	+ 0.47%	71,513	768