일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,866	93	- 4.75%	104,217	198
11.11	1,959	1	+ 0.05%	88,192	172
11.10	1,958	102	+ 5.50%	189,495	358
11.09	1,856	144	- 7.20%	196,637	376
11.06	2,000	90	- 4.31%	91,414	181
11.05	2,090	20	- 0.95%	59,939	125
11.04	2,110	60	+ 2.93%	116,257	240
11.03	2,050	80	- 3.76%	168,524	348
11.02	2,130	65	- 2.96%	228,667	485
10.30	2,195	70	- 3.09%	137,208	301