일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	12,980	60	- 0.46%	69,894	903
03.26	13,040	120	- 0.91%	12,156	159
03.25	13,160	30	- 0.23%	11,992	157
03.24	13,190	190	+ 1.46%	27,799	361
03.23	13,000	300	- 2.26%	43,363	563
03.20	13,300	100	+ 0.76%	61,206	822
03.19	13,200	140	+ 1.07%	44,902	590
03.18	13,060	240	- 1.81%	62,204	815
03.17	13,300	150	- 1.12%	29,297	389
03.16	13,450	20	+ 0.15%	42,605	572