일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	12,090	30	- 0.25%	35,047	421
05.28	12,120	30	- 0.25%	20,459	247
05.27	12,150	50	- 0.41%	30,112	364
05.26	12,200	10	- 0.08%	11,311	138
05.22	12,210	10	- 0.08%	50,532	616
05.21	12,220	60	+ 0.49%	18,135	222
05.20	12,160	160	- 1.30%	23,305	284
05.19	12,320	10	- 0.08%	24,045	295
05.18	12,330	140	- 1.12%	73,777	910
05.15	12,470	0	0.00%	40,219	500