| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 4,750 | 120 | - 2.46% | 101,045 | 484 |
| 08.11 | 4,870 | 230 | - 4.51% | 260,642 | 1,307 |
| 08.10 | 5,100 | 130 | - 2.49% | 286,769 | 1,483 |
| 08.07 | 5,230 | 710 | - 11.95% | 1,190,506 | 6,718 |
| 08.06 | 5,940 | 1,365 | + 29.84% | 1,354,294 | 7,865 |
| 08.05 | 4,575 | 45 | + 0.99% | 54,343 | 248 |
| 08.04 | 4,530 | 15 | + 0.33% | 40,508 | 181 |
| 08.03 | 4,515 | 235 | + 5.49% | 66,315 | 296 |
| 07.31 | 4,280 | 75 | + 1.78% | 183,178 | 789 |
| 07.30 | 4,205 | 325 | + 8.38% | 209,547 | 843 |