일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	12,670	10	- 0.08%	20,345	258
12.04	12,680	30	+ 0.24%	13,237	168
12.03	12,650	0	0.00%	16,944	214
12.02	12,650	0	0.00%	3,417	43
12.01	12,650	10	+ 0.08%	18,001	228
11.28	12,640	10	+ 0.08%	19,810	250
11.27	12,630	10	- 0.08%	14,579	184
11.26	12,640	10	+ 0.08%	10,923	138
11.25	12,630	10	- 0.08%	26,017	329
11.24	12,640	10	+ 0.08%	15,761	199