일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,180	350	+ 3.56%	87,499	882
09.04	9,830	110	- 1.11%	41,959	414
09.03	9,940	60	- 0.60%	41,281	410
09.02	10,000	30	- 0.30%	68,253	686
09.01	10,030	70	- 0.69%	44,152	443
08.29	10,100	120	- 1.17%	43,276	439
08.28	10,220	210	+ 2.10%	91,551	930
08.27	10,010	60	+ 0.60%	58,521	584
08.26	9,950	0	0.00%	22,107	220
08.25	9,950	120	+ 1.22%	35,170	349