일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,930	80	- 0.80%	52,966	530
09.18	10,010	70	+ 0.70%	37,552	375
09.17	9,940	100	- 1.00%	89,591	899
09.16	10,040	100	- 0.99%	51,245	517
09.15	10,140	160	- 1.55%	43,287	442
09.12	10,300	70	+ 0.68%	118,619	1,219
09.11	10,230	30	+ 0.29%	54,692	556
09.10	10,200	20	+ 0.20%	43,633	441
09.09	10,180	10	+ 0.10%	68,524	693
09.08	10,170	10	- 0.10%	126,575	1,303