일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	13,300	150	- 1.12%	29,297	389
03.16	13,450	20	+ 0.15%	42,605	572
03.13	13,430	400	+ 3.07%	164,094	2,195
03.12	13,030	330	+ 2.60%	87,447	1,130
03.11	12,700	70	- 0.55%	106,816	1,362
03.10	12,770	30	+ 0.24%	20,330	259
03.09	12,740	110	- 0.86%	27,097	340
03.06	12,850	230	+ 1.82%	62,432	793
03.05	12,620	460	+ 3.78%	66,490	832
03.04	12,160	500	- 3.95%	213,012	2,620