일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	13,150	180	- 1.35%	18,650	246
01.06	13,330	30	+ 0.23%	30,645	404
01.05	13,300	280	- 2.06%	87,550	1,161
01.02	13,580	890	+ 7.01%	146,815	1,929
12.30	12,690	40	- 0.31%	47,829	607
12.29	12,730	10	- 0.08%	24,429	311
12.26	12,740	0	0.00%	63,273	806
12.24	12,740	0	0.00%	126,863	1,617
12.23	12,740	20	+ 0.16%	190,053	2,421
12.22	12,720	10	+ 0.08%	45,723	581