일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	12,630	0	0.00%	42,040	531
11.20	12,630	0	0.00%	16,146	204
11.19	12,630	10	+ 0.08%	32,498	410
11.18	12,620	0	0.00%	31,457	397
11.17	12,620	10	- 0.08%	35,213	445
11.14	12,630	30	- 0.24%	89,385	1,129
11.13	12,660	20	+ 0.16%	39,911	504
11.12	12,640	0	0.00%	56,311	712
11.11	12,640	30	- 0.24%	57,169	724
11.10	12,670	10	+ 0.08%	33,774	428