일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,265	280	- 11.00%	533,361	1,209
10.28	2,545	200	+ 8.53%	500,631	1,274
10.27	2,345	0	0.00%	138,503	329
10.26	2,345	385	- 14.10%	404,832	984
10.23	2,730	70	- 2.50%	67,267	189
10.22	2,800	95	- 3.28%	19,840	56
10.21	2,895	0	0.00%	86,862	248
10.20	2,895	20	- 0.69%	23,017	66
10.19	2,915	5	- 0.17%	28,889	84
10.16	2,920	30	+ 1.04%	34,979	101