| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 3,880 | 1,660 | - 29.96% | 655,472 | 2,623 |
| 07.28 | 5,540 | 120 | - 2.12% | 59,843 | 329 |
| 07.27 | 5,660 | 140 | + 2.54% | 40,916 | 232 |
| 07.24 | 5,520 | 260 | - 4.50% | 157,575 | 877 |
| 07.23 | 5,780 | 270 | + 4.90% | 125,647 | 720 |
| 07.22 | 5,510 | 100 | - 1.78% | 123,356 | 698 |
| 07.21 | 5,610 | 70 | + 1.26% | 118,872 | 672 |
| 07.20 | 5,540 | 100 | - 1.77% | 121,043 | 678 |
| 07.16 | 5,640 | 660 | - 10.48% | 522,778 | 2,979 |
| 07.15 | 6,300 | 1,550 | - 19.75% | 854,248 | 5,773 |