일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,730	330	+ 3.17%	167,747	1,796
07.09	10,400	240	+ 2.36%	164,485	1,723
07.08	10,160	230	+ 2.32%	63,875	644
07.07	9,930	30	- 0.30%	35,433	352
07.04	9,960	130	- 1.29%	30,643	306
07.03	10,090	110	+ 1.10%	56,130	565
07.02	9,980	30	+ 0.30%	32,504	320
07.01	9,950	420	+ 4.41%	97,097	960
06.30	9,530	80	- 0.83%	31,369	300
06.27	9,610	220	- 2.24%	47,954	466