일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	11,690	200	+ 1.74%	10,756	124
06.29	11,490	170	+ 1.50%	9,241	105
06.26	11,320	170	- 1.48%	36,536	414
06.25	11,490	380	+ 3.42%	18,925	215
06.24	11,110	100	+ 0.91%	13,320	147
06.23	11,010	250	- 2.22%	18,281	203
06.22	11,260	300	- 2.60%	9,760	110
06.19	11,560	100	- 0.86%	15,316	174
06.18	11,660	0	0.00%	55,288	628
06.17	11,660	40	+ 0.34%	12,641	146