| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 3,630 | 140 | + 4.01% | 362,962 | 1,317 |
| 09.28 | 3,490 | 155 | + 4.65% | 123,572 | 432 |
| 09.23 | 3,335 | 50 | - 1.48% | 67,237 | 224 |
| 09.22 | 3,385 | 45 | + 1.35% | 111,834 | 379 |
| 09.21 | 3,340 | 285 | - 7.86% | 240,925 | 832 |
| 09.18 | 3,625 | 80 | - 2.16% | 97,371 | 360 |
| 09.17 | 3,705 | 0 | 0.00% | 73,954 | 272 |
| 09.16 | 3,705 | 65 | - 1.72% | 121,149 | 456 |
| 09.15 | 3,770 | 240 | - 5.99% | 170,664 | 660 |
| 09.14 | 4,010 | 80 | - 1.96% | 358,408 | 1,454 |