일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	12,900	100	+ 0.78%	23,485	303
04.13	12,800	20	- 0.16%	20,339	260
04.10	12,820	10	+ 0.08%	20,189	259
04.09	12,810	40	- 0.31%	15,290	196
04.08	12,850	10	- 0.08%	31,529	405
04.07	12,860	90	- 0.70%	12,442	160
04.06	12,950	20	+ 0.16%	22,067	285
04.03	12,930	10	+ 0.08%	12,670	164
04.02	12,920	200	- 1.52%	31,036	404
04.01	13,120	210	+ 1.63%	22,187	290