일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	12,700	10	+ 0.08%	76,097	967
10.23	12,690	0	0.00%	87,963	1,117
10.22	12,690	0	0.00%	167,915	2,130
10.21	12,690	0	0.00%	150,701	1,912
10.20	12,690	10	- 0.08%	99,184	1,259
10.17	12,700	20	+ 0.16%	92,492	1,174
10.16	12,680	0	0.00%	212,923	2,701
10.15	12,680	0	0.00%	130,296	1,652
10.14	12,680	0	0.00%	208,117	2,639
10.13	12,680	10	+ 0.08%	237,009	3,004