일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	11,870	50	- 0.42%	124,960	1,492
04.25	11,920	50	- 0.42%	114,442	1,357
04.24	11,970	30	+ 0.25%	193,319	2,319
04.23	11,940	250	+ 2.14%	342,146	4,099
04.22	11,690	140	+ 1.21%	233,842	2,730
04.19	11,550	0	0.00%	453,562	5,235
04.18	11,550	170	+ 1.49%	286,767	3,327
04.17	11,380	520	- 4.37%	496,482	5,834
04.16	11,900	290	- 2.38%	587,728	7,107
04.15	12,190	220	- 1.77%	882,777	10,943