일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	12,910	80	+ 0.62%	92,388	1,201
11.21	12,830	150	+ 1.18%	49,573	631
11.20	12,680	260	+ 2.09%	30,435	383
11.19	12,420	200	- 1.59%	29,485	365
11.18	12,620	70	+ 0.56%	31,223	386
11.17	12,550	70	- 0.56%	22,224	280
11.14	12,620	70	- 0.55%	41,550	525
11.13	12,690	270	+ 2.17%	25,405	318
11.12	12,420	80	+ 0.65%	29,637	365
11.11	12,340	80	- 0.64%	24,673	303