일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	11,380	150	- 1.30%	30,210	343
09.01	11,530	60	- 0.52%	38,200	440
08.31	11,590	60	- 0.52%	27,703	319
08.28	11,650	30	+ 0.26%	33,536	388
08.27	11,620	30	- 0.26%	38,953	455
08.26	11,650	150	+ 1.30%	24,537	285
08.25	11,500	100	+ 0.88%	13,907	157
08.24	11,400	120	+ 1.06%	21,662	244
08.21	11,280	50	- 0.44%	24,617	275
08.20	11,330	200	- 1.74%	41,459	472