일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	14,130	60	- 0.42%	90,164	1,259
02.03	14,190	1,220	+ 9.41%	262,666	3,629
02.02	12,970	140	- 1.07%	72,675	951
01.30	13,110	130	- 0.98%	55,554	727
01.29	13,240	160	+ 1.22%	83,451	1,091
01.28	13,080	160	- 1.21%	81,714	1,072
01.27	13,240	170	- 1.27%	65,476	871
01.26	13,410	230	- 1.69%	55,950	752
01.23	13,640	30	+ 0.22%	92,741	1,268
01.22	13,610	270	+ 2.02%	81,108	1,092