일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	13,280	10	+ 0.08%	68,468	928
03.30	13,270	210	- 1.56%	61,627	804
03.27	13,480	100	+ 0.75%	68,944	917
03.26	13,380	310	- 2.26%	48,236	648
03.25	13,690	360	+ 2.70%	82,055	1,117
03.24	13,330	240	+ 1.83%	76,218	1,016
03.23	13,090	940	- 6.70%	139,594	1,847
03.20	14,030	410	+ 3.01%	137,868	1,942
03.19	13,620	330	- 2.37%	60,377	826
03.18	13,950	350	+ 2.57%	49,795	689