일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	13,820	360	+ 2.68%	71,100	986
05.20	13,460	390	- 2.82%	53,897	728
05.19	13,850	260	- 1.84%	85,933	1,184
05.18	14,110	120	- 0.84%	72,475	1,008
05.15	14,230	0	0.00%	108,905	1,557
05.14	14,230	250	+ 1.79%	48,197	677
05.13	13,980	410	- 2.85%	71,420	1,002
05.12	14,390	510	- 3.42%	116,640	1,683
05.11	14,900	640	- 4.12%	96,055	1,446
05.08	15,540	340	- 2.14%	76,481	1,188