| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 13,340 | 220 | - 1.62% | 50,260 | 668 |
| 01.20 | 13,560 | 60 | + 0.44% | 74,429 | 1,002 |
| 01.19 | 13,500 | 90 | + 0.67% | 65,061 | 877 |
| 01.16 | 13,410 | 90 | - 0.67% | 46,553 | 629 |
| 01.15 | 13,500 | 20 | + 0.15% | 60,396 | 807 |
| 01.14 | 13,480 | 240 | - 1.75% | 101,223 | 1,377 |
| 01.13 | 13,720 | 310 | - 2.21% | 58,580 | 804 |
| 01.12 | 14,030 | 340 | + 2.48% | 124,523 | 1,747 |
| 01.09 | 13,690 | 160 | - 1.16% | 39,965 | 548 |
| 01.08 | 13,850 | 30 | - 0.22% | 57,199 | 786 |