일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	14,270	280	- 1.92%	129,310	1,891
02.27	14,550	200	- 1.36%	57,478	847
02.26	14,750	370	- 2.45%	90,838	1,350
02.25	15,120	100	- 0.66%	87,447	1,336
02.24	15,220	60	+ 0.40%	67,583	1,015
02.23	15,160	400	- 2.57%	78,496	1,199
02.20	15,560	130	+ 0.84%	71,691	1,112
02.19	15,430	140	+ 0.92%	85,240	1,310
02.13	15,290	580	- 3.66%	103,807	1,603
02.12	15,870	600	+ 3.93%	299,673	4,757