일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	12,150	110	- 0.90%	46,822	570
06.09	12,260	510	+ 4.34%	41,934	512
06.08	11,750	490	- 4.00%	70,214	833
06.05	12,240	300	- 2.39%	37,417	459
06.04	12,540	70	+ 0.56%	30,032	378
06.02	12,470	200	- 1.58%	102,391	1,260
06.01	12,670	290	- 2.24%	86,565	1,092
05.29	12,960	200	- 1.52%	41,856	540
05.28	13,160	310	- 2.30%	72,283	942
05.27	13,470	470	- 3.37%	75,118	1,013