일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	11,050	180	- 1.60%	42,097	465
09.15	11,230	60	- 0.53%	19,547	218
09.14	11,290	10	+ 0.09%	20,849	233
09.11	11,280	0	0.00%	16,119	182
09.10	11,280	200	- 1.74%	39,453	445
09.09	11,480	50	+ 0.44%	13,950	160
09.08	11,430	160	- 1.38%	20,022	230
09.07	11,590	50	+ 0.43%	33,248	383
09.04	11,540	20	- 0.17%	37,565	433
09.03	11,560	180	+ 1.58%	44,632	517