일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	11,130	390	- 3.39%	66,842	749
06.19	11,520	250	- 2.12%	117,270	1,342
06.18	11,770	510	- 4.15%	100,021	1,190
06.17	12,280	60	- 0.49%	91,482	1,127
06.16	12,340	310	- 2.45%	130,113	1,614
06.15	12,650	230	+ 1.85%	125,679	1,597
06.12	12,420	170	+ 1.39%	123,670	1,550
06.11	12,250	100	+ 0.82%	51,564	625
06.10	12,150	110	- 0.90%	46,822	570
06.09	12,260	510	+ 4.34%	41,934	512