일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	11,270	10	+ 0.09%	29,830	334
08.05	11,260	360	+ 3.30%	32,633	366
08.04	10,900	280	+ 2.64%	21,386	232
08.03	10,620	180	- 1.67%	29,034	313
07.31	10,800	380	+ 3.65%	39,185	417
07.30	10,420	280	+ 2.76%	33,152	344
07.29	10,140	420	- 3.98%	77,761	795
07.28	10,560	440	- 4.00%	49,767	527
07.27	11,000	210	+ 1.95%	17,764	195
07.24	10,790	280	- 2.53%	38,031	415