일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	15,230	320	- 2.06%	71,370	1,094
04.22	15,550	80	- 0.51%	65,028	1,002
04.21	15,630	230	+ 1.49%	129,431	2,024
04.20	15,400	70	- 0.45%	66,213	1,026
04.17	15,470	220	+ 1.44%	110,792	1,698
04.16	15,250	130	+ 0.86%	47,921	724
04.15	15,120	40	- 0.26%	97,168	1,476
04.14	15,160	340	+ 2.29%	111,721	1,694
04.13	14,820	160	- 1.07%	70,595	1,040
04.10	14,980	10	- 0.07%	95,992	1,441