일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	12,420	80	+ 0.65%	29,637	365
11.11	12,340	80	- 0.64%	24,673	303
11.10	12,420	190	+ 1.55%	15,838	195
11.07	12,230	110	- 0.89%	46,245	556
11.06	12,340	150	+ 1.23%	27,710	338
11.05	12,190	230	- 1.85%	45,383	546
11.04	12,420	80	- 0.64%	48,014	595
11.03	12,500	300	- 2.34%	56,315	708
10.31	12,800	100	+ 0.79%	46,602	592
10.30	12,700	270	- 2.08%	45,737	585