일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	14,990	0	0.00%	175,416	2,657
04.08	14,990	1,010	+ 7.23%	198,755	2,913
04.07	13,980	10	+ 0.07%	98,448	1,363
04.06	13,970	70	+ 0.50%	50,009	698
04.03	13,900	610	+ 4.59%	77,252	1,059
04.02	13,290	720	- 5.14%	130,568	1,758
04.01	14,010	730	+ 5.50%	89,951	1,250
03.31	13,280	10	+ 0.08%	68,468	928
03.30	13,270	210	- 1.56%	61,627	804
03.27	13,480	100	+ 0.75%	68,944	917