일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	12,970	140	+ 1.09%	35,371	454
10.28	12,830	10	- 0.08%	31,407	401
10.27	12,840	50	- 0.39%	33,100	423
10.24	12,890	120	- 0.92%	52,825	679
10.23	13,010	240	+ 1.88%	94,749	1,235
10.22	12,770	420	+ 3.40%	50,987	641
10.21	12,350	60	+ 0.49%	57,981	721
10.20	12,290	40	- 0.32%	28,694	351
10.17	12,330	120	+ 0.98%	57,521	708
10.16	12,210	80	+ 0.66%	28,745	349