일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	15,880	510	+ 3.32%	177,955	2,848
05.06	15,370	930	- 5.71%	168,295	2,626
05.04	16,300	850	+ 5.50%	200,227	3,232
04.30	15,450	270	- 1.72%	87,988	1,355
04.29	15,720	190	+ 1.22%	58,541	913
04.28	15,530	140	+ 0.91%	102,474	1,608
04.27	15,390	230	+ 1.52%	79,493	1,225
04.24	15,160	70	- 0.46%	90,737	1,387
04.23	15,230	320	- 2.06%	71,370	1,094
04.22	15,550	80	- 0.51%	65,028	1,002