일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	13,850	30	- 0.22%	57,199	786
01.07	13,880	50	- 0.36%	45,557	632
01.06	13,930	0	0.00%	100,621	1,418
01.05	13,930	770	+ 5.85%	116,224	1,612
01.02	13,160	270	- 2.01%	58,076	762
12.30	13,430	230	- 1.68%	20,624	277
12.29	13,660	310	+ 2.32%	36,247	494
12.26	13,350	300	- 2.20%	42,312	568
12.24	13,650	340	- 2.43%	26,752	366
12.23	13,990	10	+ 0.07%	35,254	491