일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	13,150	60	+ 0.46%	48,580	640
12.05	13,090	100	+ 0.77%	37,864	493
12.04	12,990	200	- 1.52%	32,486	422
12.03	13,190	10	- 0.08%	39,000	513
12.02	13,200	0	0.00%	49,742	659
12.01	13,200	70	+ 0.53%	46,614	612
11.28	13,130	190	+ 1.47%	45,358	591
11.27	12,940	160	- 1.22%	49,389	639
11.26	13,100	180	+ 1.39%	135,340	1,776
11.25	12,920	10	+ 0.08%	49,518	637