일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	10,630	220	- 2.03%	17,877	190
10.19	10,850	150	+ 1.40%	12,079	129
10.16	10,700	200	+ 1.91%	13,869	148
10.15	10,500	230	- 2.14%	40,323	421
10.14	10,730	40	+ 0.37%	15,746	168
10.13	10,690	0	0.00%	36,272	381
10.12	10,690	130	- 1.20%	22,384	240
10.08	10,820	250	- 2.26%	38,291	415
10.07	11,070	40	- 0.36%	17,812	197
10.06	11,110	10	- 0.09%	20,567	228