일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	11,280	50	- 0.44%	24,617	275
08.20	11,330	200	- 1.74%	41,459	472
08.19	11,530	280	- 2.37%	119,619	1,373
08.18	11,810	190	- 1.58%	56,181	669
08.14	12,000	400	+ 3.45%	45,050	541
08.13	11,600	250	- 2.11%	34,569	404
08.12	11,850	0	0.00%	65,674	777
08.11	11,850	390	+ 3.40%	52,346	617
08.10	11,460	180	+ 1.60%	39,374	446
08.07	11,280	10	+ 0.09%	33,172	372