일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	14,230	250	+ 1.79%	48,197	677
05.13	13,980	410	- 2.85%	71,420	1,002
05.12	14,390	510	- 3.42%	116,640	1,683
05.11	14,900	640	- 4.12%	96,055	1,446
05.08	15,540	340	- 2.14%	76,481	1,188
05.07	15,880	510	+ 3.32%	177,955	2,848
05.06	15,370	930	- 5.71%	168,295	2,626
05.04	16,300	850	+ 5.50%	200,227	3,232
04.30	15,450	270	- 1.72%	87,988	1,355
04.29	15,720	190	+ 1.22%	58,541	913