일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	11,120	50	- 0.45%	15,558	173
10.01	11,170	40	+ 0.36%	17,143	191
09.30	11,130	50	+ 0.45%	13,042	145
09.29	11,080	190	- 1.69%	17,044	189
09.28	11,270	170	+ 1.53%	25,403	285
09.23	11,100	50	- 0.45%	11,762	131
09.22	11,150	20	- 0.18%	8,113	91
09.21	11,170	30	- 0.27%	11,268	125
09.18	11,200	10	- 0.09%	8,352	94
09.17	11,210	160	+ 1.45%	23,385	263