일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	11,560	230	+ 2.03%	26,409	303
07.03	11,330	20	+ 0.18%	31,557	355
07.02	11,310	260	- 2.25%	31,617	360
07.01	11,570	250	+ 2.21%	39,896	459
06.30	11,320	100	- 0.88%	20,732	235
06.29	11,420	610	+ 5.64%	36,423	408
06.26	10,810	140	- 1.28%	60,217	649
06.25	10,950	0	0.00%	60,312	664
06.24	10,950	340	+ 3.21%	93,561	1,017
06.23	10,610	520	- 4.67%	82,290	897