시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.17 19,000 50 - 0.26% 179,369 3,452
05.14 19,050 100 - 0.52% 193,846 3,647
05.13 19,150 950 - 4.73% 159,669 3,089
05.12 20,100 800 - 3.83% 210,826 4,247
05.11 20,900 950 + 4.76% 326,502 6,672
05.10 19,950 500 - 2.45% 269,899 5,370
05.07 20,450 600 + 3.02% 181,087 3,653
05.06 19,850 1,000 + 5.31% 179,339 3,519
05.04 18,850 600 - 3.09% 198,034 3,693
05.03 19,450 100 - 0.51% 138,080 2,716