일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	10,690	120	+ 1.14%	47,916	508
07.20	10,570	330	- 3.03%	42,317	450
07.16	10,900	130	- 1.18%	30,632	336
07.15	11,030	100	+ 0.92%	38,035	420
07.14	10,930	50	- 0.46%	51,705	565
07.13	10,980	330	- 2.92%	60,847	675
07.10	11,310	350	+ 3.19%	34,943	395
07.09	10,960	110	- 0.99%	35,973	395
07.08	11,070	360	- 3.15%	41,970	470
07.07	11,430	130	- 1.13%	24,791	285