일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	12,960	200	- 1.52%	41,856	540
05.28	13,160	310	- 2.30%	72,283	942
05.27	13,470	470	- 3.37%	75,118	1,013
05.26	13,940	110	- 0.78%	49,667	696
05.22	14,050	230	+ 1.66%	46,067	647
05.21	13,820	360	+ 2.68%	71,100	986
05.20	13,460	390	- 2.82%	53,897	728
05.19	13,850	260	- 1.84%	85,933	1,184
05.18	14,110	120	- 0.84%	72,475	1,008
05.15	14,230	0	0.00%	108,905	1,557