| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,100 | 100 | + 2.50% | 167,364 | 700 |
| 07.23 | 4,000 | 0 | 0.00% | 240,112 | 947 |
| 07.22 | 4,000 | 525 | - 11.60% | 986,843 | 3,932 |
| 07.21 | 4,525 | 165 | - 3.52% | 238,706 | 1,077 |
| 07.18 | 4,690 | 45 | + 0.97% | 215,565 | 1,004 |
| 07.17 | 4,645 | 75 | + 1.64% | 88,496 | 402 |
| 07.16 | 4,570 | 130 | - 2.77% | 84,167 | 392 |
| 07.15 | 4,700 | 75 | + 1.62% | 259,791 | 1,235 |
| 07.14 | 4,625 | 175 | - 3.65% | 207,942 | 973 |
| 07.11 | 4,800 | 295 | + 6.55% | 549,046 | 2,557 |