일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	2,275	525	+ 30.00%	549,645	1,157
09.18	1,750	7	- 0.40%	57,013	102
09.17	1,757	4	+ 0.23%	66,354	115
09.16	1,753	137	+ 8.48%	205,567	373
09.15	1,616	18	+ 1.13%	52,111	86
09.14	1,598	7	+ 0.44%	36,370	60
09.11	1,591	25	- 1.55%	41,449	67
09.10	1,616	10	+ 0.62%	96,023	148
09.09	1,606	92	- 5.42%	86,473	142
09.08	1,698	17	- 0.99%	180,216	295