일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,231	73	- 5.60%	614,198	773
11.20	1,304	22	+ 1.72%	1,132,511	1,487
11.19	1,282	106	+ 9.01%	4,980,640	6,295
11.18	1,176	504	- 30.00%	8,475,340	10,578
11.17	1,680	114	+ 7.28%	920,050	1,477
11.14	1,566	35	- 2.19%	1,295,992	2,091
11.13	1,601	173	- 9.75%	3,042,783	4,818
11.12	1,774	281	- 13.67%	2,665,408	4,723
11.11	2,055	0	0.00%	739,292	1,501
11.10	2,055	5	+ 0.24%	507,533	1,056