일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,217	112	+ 10.14%	651,002	798
05.21	1,105	74	- 6.28%	316,031	357
05.20	1,179	2	+ 0.17%	270,625	323
05.19	1,177	6	+ 0.51%	242,039	280
05.18	1,171	45	- 3.70%	390,668	462
05.15	1,216	102	- 7.74%	862,674	1,032
05.14	1,318	52	- 3.80%	332,615	439
05.13	1,370	25	- 1.79%	297,829	400
05.12	1,395	20	+ 1.46%	426,498	562
05.11	1,375	28	- 2.00%	535,108	714