| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 2,055 | 165 | + 8.73% | 1,439,178 | 2,910 |
| 01.26 | 1,890 | 76 | + 4.19% | 1,105,692 | 2,104 |
| 01.23 | 1,814 | 170 | - 8.57% | 3,286,512 | 6,617 |
| 01.22 | 1,984 | 252 | + 14.55% | 4,404,776 | 8,310 |
| 01.21 | 1,732 | 7 | + 0.41% | 3,073,845 | 5,432 |
| 01.20 | 1,725 | 350 | + 25.46% | 5,036,246 | 8,202 |
| 01.19 | 1,375 | 107 | - 7.22% | 617,320 | 870 |
| 01.16 | 1,482 | 4 | + 0.27% | 784,209 | 1,181 |
| 01.15 | 1,478 | 79 | + 5.65% | 700,220 | 1,010 |
| 01.14 | 1,399 | 19 | - 1.34% | 710,057 | 970 |