일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,215	25	- 2.02%	660,521	808
09.18	1,240	74	- 5.63%	1,270,672	1,599
09.17	1,314	87	- 6.21%	1,625,945	2,180
09.16	1,401	130	+ 10.23%	9,295,565	13,376
09.15	1,271	84	+ 7.08%	1,560,469	1,929
09.12	1,187	29	+ 2.50%	3,108,451	3,815
09.11	1,158	50	+ 4.51%	1,438,700	1,666
09.10	1,108	7	- 0.63%	448,266	497
09.09	1,115	45	- 3.88%	963,040	1,070
09.08	1,160	23	+ 2.02%	1,109,102	1,319