일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	1,558	36	- 2.26%	174,518	274
03.24	1,594	25	+ 1.59%	124,012	198
03.23	1,569	51	- 3.15%	440,953	702
03.20	1,620	20	- 1.22%	361,390	592
03.19	1,640	9	+ 0.55%	329,141	540
03.18	1,631	14	- 0.85%	330,087	541
03.17	1,645	5	+ 0.31%	335,018	544
03.16	1,640	127	+ 8.39%	1,369,896	2,310
03.13	1,513	252	- 14.28%	645,503	1,028
03.12	1,765	12	- 0.68%	539,920	934