일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	1,777	17	+ 0.97%	2,347,242	4,169
03.10	1,760	406	+ 29.99%	1,630,684	2,631
03.09	1,354	74	- 5.18%	357,567	488
03.06	1,428	180	+ 14.42%	701,156	945
03.05	1,248	100	+ 8.71%	185,339	232
03.04	1,148	60	- 4.97%	525,016	599
03.03	1,208	138	- 10.25%	681,106	849
02.27	1,346	49	- 3.51%	429,907	595
02.26	1,395	124	- 8.16%	747,848	1,081
02.25	1,519	31	- 2.00%	402,926	616