일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,137	26	- 2.24%	813,834	932
09.04	1,163	68	+ 6.21%	6,007,311	7,385
09.03	1,095	37	- 3.27%	589,327	659
09.02	1,132	11	- 0.96%	1,401,389	1,551
09.01	1,143	69	- 5.69%	1,048,047	1,242
08.29	1,212	5	- 0.41%	805,324	962
08.28	1,217	55	- 4.32%	975,560	1,193
08.27	1,272	14	- 1.09%	784,270	990
08.26	1,286	37	- 2.80%	1,269,183	1,620
08.25	1,323	22	- 1.64%	707,010	944