일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,050	35	- 1.68%	803,449	1,672
11.06	2,085	40	- 1.88%	671,261	1,404
11.05	2,125	95	+ 4.68%	1,295,651	2,717
11.04	2,030	30	- 1.46%	837,970	1,747
11.03	2,060	158	+ 8.31%	2,348,312	4,852
10.31	1,902	118	+ 6.61%	1,193,475	2,171
10.30	1,784	116	- 6.11%	913,824	1,686
10.29	1,900	140	- 6.86%	1,154,049	2,271
10.28	2,040	47	+ 2.36%	3,558,775	7,632
10.27	1,993	1	+ 0.05%	906,764	1,792