| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 1,403 | 22 | + 1.59% | 423,794 | 576 |
| 05.07 | 1,381 | 57 | - 3.96% | 232,177 | 325 |
| 05.06 | 1,438 | 15 | - 1.03% | 332,823 | 469 |
| 05.04 | 1,453 | 7 | + 0.48% | 147,686 | 216 |
| 04.30 | 1,446 | 21 | - 1.43% | 175,557 | 253 |
| 04.29 | 1,467 | 1 | + 0.07% | 381,215 | 540 |
| 04.28 | 1,466 | 39 | - 2.59% | 416,093 | 602 |
| 04.27 | 1,505 | 13 | + 0.87% | 227,146 | 341 |
| 04.24 | 1,492 | 28 | - 1.84% | 287,804 | 438 |
| 04.23 | 1,520 | 28 | - 1.81% | 486,081 | 719 |