일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,423	247	- 14.79%	11,717,150	18,062
08.06	1,670	308	+ 22.61%	54,069,849	87,960
08.05	1,362	314	+ 29.96%	19,764,025	24,754
08.04	1,048	185	- 15.00%	7,254,067	7,982
08.01	1,233	136	- 9.93%	8,420,323	11,088
07.31	1,369	441	- 24.37%	27,312,968	39,201
07.30	1,810	775	- 29.98%	16,667,428	33,154
07.29	2,585	1,105	- 29.95%	782,804	2,564
07.28	3,690	405	- 9.89%	365,878	1,400
07.25	4,095	5	- 0.12%	222,520	891