| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 1,216 | 102 | - 7.74% | 862,674 | 1,032 |
| 05.14 | 1,318 | 52 | - 3.80% | 332,615 | 439 |
| 05.13 | 1,370 | 25 | - 1.79% | 297,829 | 400 |
| 05.12 | 1,395 | 20 | + 1.46% | 426,498 | 562 |
| 05.11 | 1,375 | 28 | - 2.00% | 535,108 | 714 |
| 05.08 | 1,403 | 22 | + 1.59% | 423,794 | 576 |
| 05.07 | 1,381 | 57 | - 3.96% | 232,177 | 325 |
| 05.06 | 1,438 | 15 | - 1.03% | 332,823 | 469 |
| 05.04 | 1,453 | 7 | + 0.48% | 147,686 | 216 |
| 04.30 | 1,446 | 21 | - 1.43% | 175,557 | 253 |