일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,530	112	+ 7.90%	837,337	1,225
04.16	1,418	19	- 1.32%	481,501	675
04.15	1,437	3	- 0.21%	373,492	527
04.14	1,440	39	- 2.64%	596,113	837
04.13	1,479	1	- 0.07%	437,050	622
04.10	1,480	2	+ 0.14%	165,397	241
04.09	1,478	4	- 0.27%	281,520	408
04.08	1,482	101	- 6.38%	440,222	658
04.07	1,583	17	- 1.06%	209,023	325
04.06	1,600	37	+ 2.37%	624,005	989