일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	930	381	- 29.06%	3,781,812	4,297
06.08	1,311	68	- 4.93%	2,003,709	2,813
06.05	1,379	217	+ 18.68%	1,398,553	1,842
06.04	1,162	58	- 4.75%	160,387	190
06.02	1,220	88	+ 7.77%	362,692	409
06.01	1,132	50	- 4.23%	405,216	476
05.29	1,182	3	- 0.25%	263,346	303
05.28	1,185	93	+ 8.52%	307,284	348
05.27	1,092	80	- 6.83%	338,242	372
05.26	1,172	45	- 3.70%	351,011	421