일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,345	539	+ 29.85%	675,412	1,546
10.07	1,806	72	+ 4.15%	104,605	190
10.06	1,734	9	+ 0.52%	88,799	152
10.02	1,725	75	- 4.17%	32,598	57
10.01	1,800	21	+ 1.18%	47,037	82
09.30	1,855	2	- 0.11%	80,395	143
09.29	1,857	16	- 0.85%	45,049	82
09.28	1,873	20	- 1.06%	73,340	136
09.23	1,893	19	- 0.99%	145,614	275
09.22	1,912	363	- 15.96%	705,985	1,407