일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,529	24	+ 1.60%	612,211	935
12.04	1,505	48	+ 3.29%	567,665	848
12.03	1,457	7	+ 0.48%	331,044	475
12.02	1,450	69	+ 5.00%	466,595	652
12.01	1,381	79	+ 6.07%	859,896	1,188
11.28	1,302	28	+ 2.20%	356,777	464
11.27	1,274	8	- 0.62%	579,605	740
11.26	1,282	78	- 5.74%	560,572	730
11.25	1,360	7	+ 0.52%	782,657	1,074
11.24	1,353	122	+ 9.91%	1,492,203	2,001