일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,596	54	+ 3.50%	769,565	1,231
10.02	1,542	28	- 1.78%	678,342	1,049
10.01	1,570	19	+ 1.23%	1,156,363	1,814
09.30	1,551	145	- 8.55%	2,502,740	3,949
09.29	1,696	98	+ 6.13%	5,624,717	9,616
09.26	1,598	140	+ 9.60%	4,513,280	6,994
09.25	1,458	25	+ 1.75%	2,687,451	4,016
09.24	1,433	30	+ 2.14%	3,289,059	4,798
09.23	1,403	13	+ 0.94%	1,254,488	1,739
09.22	1,390	175	+ 14.40%	4,112,223	5,581