일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	1,482	101	- 6.38%	440,222	658
04.07	1,583	17	- 1.06%	209,023	325
04.06	1,600	37	+ 2.37%	624,005	989
04.03	1,563	2	+ 0.13%	53,707	84
04.02	1,561	39	- 2.44%	185,214	288
04.01	1,600	30	+ 1.91%	168,091	269
03.31	1,570	34	- 2.12%	172,952	277
03.30	1,604	6	- 0.37%	161,811	259
03.27	1,610	19	+ 1.19%	398,253	640
03.26	1,591	33	+ 2.12%	446,015	692