일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,548	14	+ 0.91%	488,632	770
04.21	1,534	18	- 1.16%	242,405	372
04.20	1,552	22	+ 1.44%	508,353	799
04.17	1,530	112	+ 7.90%	837,337	1,225
04.16	1,418	19	- 1.32%	481,501	675
04.15	1,437	3	- 0.21%	373,492	527
04.14	1,440	39	- 2.64%	596,113	837
04.13	1,479	1	- 0.07%	437,050	622
04.10	1,480	2	+ 0.14%	165,397	241
04.09	1,478	4	- 0.27%	281,520	408