일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	1,395	20	+ 1.46%	426,498	562
05.11	1,375	28	- 2.00%	535,108	714
05.08	1,403	22	+ 1.59%	423,794	576
05.07	1,381	57	- 3.96%	232,177	325
05.06	1,438	15	- 1.03%	332,823	469
05.04	1,453	7	+ 0.48%	147,686	216
04.30	1,446	21	- 1.43%	175,557	253
04.29	1,467	1	+ 0.07%	381,215	540
04.28	1,466	39	- 2.59%	416,093	602
04.27	1,505	13	+ 0.87%	227,146	341