| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,505 | 15 | + 0.33% | 115,386 | 514 |
| 07.09 | 4,490 | 105 | - 2.29% | 117,987 | 529 |
| 07.08 | 4,595 | 25 | - 0.54% | 128,807 | 577 |
| 07.07 | 4,620 | 70 | - 1.49% | 178,661 | 808 |
| 07.04 | 4,690 | 80 | - 1.68% | 201,212 | 927 |
| 07.03 | 4,770 | 75 | + 1.60% | 212,906 | 1,020 |
| 07.02 | 4,695 | 50 | - 1.05% | 116,929 | 546 |
| 07.01 | 4,745 | 10 | + 0.21% | 127,019 | 596 |
| 06.30 | 4,735 | 25 | - 0.53% | 208,838 | 985 |
| 06.27 | 4,760 | 0 | 0.00% | 97,372 | 454 |