| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 1,550 | 20 | + 1.31% | 379,580 | 580 |
| 02.23 | 1,530 | 48 | - 3.04% | 355,727 | 552 |
| 02.20 | 1,578 | 30 | - 1.87% | 317,645 | 509 |
| 02.19 | 1,608 | 11 | - 0.68% | 682,520 | 1,080 |
| 02.13 | 1,619 | 221 | - 12.01% | 1,073,013 | 1,837 |
| 02.12 | 1,840 | 0 | 0.00% | 677,105 | 1,222 |
| 02.11 | 1,840 | 0 | 0.00% | 987,908 | 1,811 |
| 02.10 | 1,840 | 90 | - 4.66% | 365,873 | 685 |
| 02.09 | 1,930 | 25 | + 1.31% | 477,368 | 917 |
| 02.06 | 1,905 | 60 | + 3.25% | 997,319 | 1,749 |