일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,402	98	- 6.53%	432,169	623
12.19	1,500	5	+ 0.33%	279,185	420
12.18	1,495	127	- 7.83%	342,881	531
12.17	1,622	1	+ 0.06%	127,376	207
12.16	1,621	20	+ 1.25%	327,772	532
12.15	1,601	100	+ 6.66%	394,460	625
12.12	1,501	109	- 6.77%	420,964	647
12.11	1,610	26	- 1.59%	238,992	383
12.10	1,636	49	- 2.91%	454,208	736
12.09	1,685	3	+ 0.18%	662,593	1,093