| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 1,345 | 9 | - 0.67% | 1,065,725 | 1,447 |
| 08.21 | 1,354 | 81 | - 5.65% | 2,484,988 | 3,508 |
| 08.20 | 1,435 | 53 | + 3.84% | 8,196,347 | 11,963 |
| 08.19 | 1,382 | 161 | - 10.43% | 4,732,059 | 6,792 |
| 08.18 | 1,543 | 206 | + 15.41% | 26,765,839 | 41,863 |
| 08.14 | 1,337 | 108 | + 8.79% | 25,484,767 | 36,140 |
| 08.13 | 1,229 | 65 | - 5.02% | 1,803,361 | 2,269 |
| 08.12 | 1,294 | 79 | - 5.75% | 2,093,842 | 2,795 |
| 08.11 | 1,373 | 6 | - 0.44% | 4,834,988 | 6,608 |
| 08.08 | 1,379 | 44 | - 3.09% | 6,120,591 | 8,843 |