일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,660	60	- 0.89%	41,201	278
08.06	6,720	90	+ 1.36%	79,783	540
08.05	6,630	30	+ 0.46%	66,090	439
08.04	6,600	60	+ 0.92%	88,570	581
08.01	6,540	390	- 5.63%	373,184	2,603
07.31	6,930	20	- 0.29%	56,862	394
07.30	6,950	60	- 0.86%	30,695	214
07.29	7,010	30	+ 0.43%	20,812	145
07.28	6,980	20	- 0.29%	41,425	287
07.25	7,000	30	+ 0.43%	31,140	217