| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 3,730 | 50 | - 1.32% | 681,920 | 2,572 |
| 09.18 | 3,780 | 40 | - 1.05% | 1,596,358 | 6,051 |
| 09.17 | 3,820 | 730 | + 23.63% | 6,492,969 | 24,455 |
| 09.16 | 3,090 | 20 | + 0.65% | 50,323 | 154 |
| 09.15 | 3,070 | 20 | + 0.66% | 39,736 | 122 |
| 09.14 | 3,050 | 35 | - 1.14% | 32,425 | 99 |
| 09.11 | 3,085 | 45 | - 1.44% | 36,442 | 113 |
| 09.10 | 3,130 | 40 | + 1.29% | 70,388 | 216 |
| 09.09 | 3,090 | 70 | + 2.32% | 64,389 | 198 |
| 09.08 | 3,020 | 5 | + 0.17% | 88,527 | 271 |