일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	4,665	590	+ 14.48%	7,427,136	36,109
06.24	4,075	80	+ 2.00%	518,156	2,117
06.23	3,995	400	- 9.10%	1,188,623	4,880
06.22	4,395	20	- 0.45%	623,440	2,714
06.19	4,415	400	- 8.31%	704,189	3,166
06.18	4,815	15	- 0.31%	796,124	3,839
06.17	4,830	130	- 2.62%	432,384	2,080
06.16	4,960	170	+ 3.55%	677,308	3,407
06.15	4,790	310	- 6.08%	786,938	3,839
06.12	5,100	360	- 6.59%	832,819	4,471