일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,440	105	- 4.13%	151,274	373
11.20	2,545	80	+ 3.25%	151,071	384
11.19	2,465	35	- 1.40%	114,216	282
11.18	2,500	90	- 3.48%	161,910	406
11.17	2,590	35	- 1.33%	155,242	400
11.14	2,625	90	- 3.32%	141,710	376
11.13	2,715	10	- 0.37%	115,275	310
11.12	2,725	45	+ 1.68%	76,171	208
11.11	2,680	80	- 2.90%	119,712	327
11.10	2,760	120	+ 4.55%	127,085	345