일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,350	15	+ 0.45%	105,006	352
08.06	3,335	60	- 1.77%	94,364	314
08.05	3,395	145	+ 4.46%	158,934	539
08.04	3,250	155	+ 5.01%	184,232	592
08.03	3,095	90	+ 3.00%	133,414	411
07.31	3,005	350	+ 13.18%	187,819	548
07.30	2,655	10	+ 0.38%	124,925	330
07.29	2,645	195	- 6.87%	340,208	905
07.28	2,840	265	- 8.54%	191,164	553
07.27	3,105	55	+ 1.80%	137,303	423