| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 4,400 | 90 | - 2.00% | 742,727 | 3,270 |
| 02.23 | 4,490 | 180 | - 3.85% | 1,323,237 | 5,929 |
| 02.20 | 4,670 | 250 | - 5.08% | 1,853,403 | 8,763 |
| 02.19 | 4,920 | 170 | - 3.34% | 1,737,761 | 8,586 |
| 02.13 | 5,090 | 0 | 0.00% | 1,774,218 | 8,998 |
| 02.12 | 5,090 | 10 | - 0.20% | 2,196,653 | 11,410 |
| 02.11 | 5,100 | 170 | - 3.23% | 14,207,060 | 78,235 |
| 02.10 | 5,270 | 420 | + 8.66% | 18,633,154 | 98,513 |
| 02.09 | 4,850 | 710 | + 17.15% | 14,196,203 | 68,981 |
| 02.06 | 4,140 | 60 | - 1.43% | 1,419,801 | 5,889 |