| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,050 | 115 | - 3.63% | 162,990 | 494 |
| 07.23 | 3,165 | 150 | + 4.98% | 139,617 | 432 |
| 07.22 | 3,015 | 40 | - 1.31% | 127,014 | 395 |
| 07.21 | 3,055 | 10 | - 0.33% | 241,688 | 727 |
| 07.20 | 3,065 | 100 | - 3.16% | 258,515 | 780 |
| 07.16 | 3,165 | 210 | - 6.22% | 244,826 | 784 |
| 07.15 | 3,375 | 235 | + 7.48% | 189,842 | 632 |
| 07.14 | 3,140 | 245 | - 7.24% | 323,724 | 1,028 |
| 07.13 | 3,385 | 290 | - 7.89% | 372,281 | 1,328 |
| 07.10 | 3,675 | 280 | + 8.25% | 260,422 | 950 |