일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	5,460	270	+ 5.20%	693,934	3,599
06.10	5,190	260	- 4.77%	488,962	2,568
06.09	5,450	310	+ 6.03%	433,304	2,330
06.08	5,140	510	- 9.03%	777,569	3,994
06.05	5,650	330	- 5.52%	508,548	2,880
06.04	5,980	0	0.00%	656,520	3,957
06.02	5,980	300	- 4.78%	1,029,856	6,246
06.01	6,280	470	- 6.96%	1,127,663	7,145
05.29	6,750	420	- 5.86%	1,218,159	8,250
05.28	7,170	790	- 9.93%	1,443,264	10,615