일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	3,015	55	- 1.79%	97,374	296
09.04	3,070	150	+ 5.14%	77,337	235
09.03	2,920	110	- 3.63%	105,245	311
09.02	3,030	90	- 2.89%	70,504	212
09.01	3,120	30	- 0.95%	57,089	178
08.31	3,150	60	- 1.87%	47,939	149
08.28	3,210	5	- 0.16%	64,238	204
08.27	3,215	25	+ 0.78%	73,399	234
08.26	3,190	10	- 0.31%	51,696	164
08.25	3,200	90	+ 2.89%	98,294	303