| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.12 | 8,610 | 330 | - 3.69% | 1,848,822 | 15,586 |
| 05.11 | 8,940 | 750 | - 7.74% | 2,075,506 | 18,667 |
| 05.08 | 9,690 | 640 | + 7.07% | 6,292,876 | 60,284 |
| 05.07 | 9,050 | 160 | + 1.80% | 2,752,518 | 24,704 |
| 05.06 | 8,890 | 220 | + 2.54% | 2,345,321 | 20,266 |
| 05.04 | 8,670 | 530 | + 6.51% | 3,188,981 | 27,517 |
| 04.30 | 8,140 | 440 | - 5.13% | 2,484,120 | 20,619 |
| 04.29 | 8,580 | 470 | - 5.19% | 4,276,871 | 36,056 |
| 04.28 | 9,050 | 0 | 0.00% | 4,975,192 | 44,256 |
| 04.27 | 9,050 | 1,530 | + 20.35% | 25,263,936 | 232,431 |