일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	4,500	190	+ 4.41%	4,918,790	21,946
01.21	4,310	155	- 3.47%	1,297,815	5,506
01.20	4,465	350	+ 8.51%	3,962,936	17,645
01.19	4,115	25	+ 0.61%	2,201,168	9,275
01.16	4,090	90	- 2.15%	513,833	2,100
01.15	4,180	70	+ 1.70%	725,197	2,967
01.14	4,110	245	- 5.63%	982,200	4,070
01.13	4,355	215	- 4.71%	1,046,868	4,625
01.12	4,570	265	+ 6.16%	5,801,448	27,417
01.09	4,305	220	- 4.86%	882,556	3,842