일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,180	35	+ 1.11%	188,678	588
10.02	3,145	80	+ 2.61%	157,899	493
10.01	3,065	65	- 2.08%	218,294	675
09.30	3,130	25	- 0.79%	120,294	378
09.29	3,155	5	- 0.16%	192,310	613
09.26	3,160	140	- 4.24%	301,353	961
09.25	3,300	80	- 2.37%	362,778	1,204
09.24	3,380	195	- 5.46%	360,852	1,238
09.23	3,575	45	- 1.24%	726,287	2,575
09.22	3,620	55	- 1.50%	127,447	468