| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 4,440 | 185 | - 4.00% | 1,381,249 | 6,174 |
| 01.23 | 4,625 | 125 | + 2.78% | 6,772,612 | 31,912 |
| 01.22 | 4,500 | 190 | + 4.41% | 4,918,790 | 21,946 |
| 01.21 | 4,310 | 155 | - 3.47% | 1,297,815 | 5,506 |
| 01.20 | 4,465 | 350 | + 8.51% | 3,962,936 | 17,645 |
| 01.19 | 4,115 | 25 | + 0.61% | 2,201,168 | 9,275 |
| 01.16 | 4,090 | 90 | - 2.15% | 513,833 | 2,100 |
| 01.15 | 4,180 | 70 | + 1.70% | 725,197 | 2,967 |
| 01.14 | 4,110 | 245 | - 5.63% | 982,200 | 4,070 |
| 01.13 | 4,355 | 215 | - 4.71% | 1,046,868 | 4,625 |