일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,340	15	+ 0.45%	1,603,528	5,469
12.09	3,325	10	+ 0.30%	3,833,063	13,199
12.08	3,315	255	+ 8.33%	6,163,704	20,536
12.05	3,060	190	- 5.85%	1,369,808	4,213
12.04	3,250	345	+ 11.88%	11,313,935	37,046
12.03	2,905	250	+ 9.42%	2,769,876	8,014
12.02	2,655	5	+ 0.19%	253,801	664
12.01	2,650	15	+ 0.57%	408,660	1,087
11.28	2,635	50	+ 1.93%	408,508	1,075
11.27	2,585	75	- 2.82%	607,194	1,574