일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,270	280	- 3.71%	291,107	2,144
08.21	7,550	750	+ 11.03%	1,730,636	13,195
08.20	6,800	440	+ 6.92%	1,028,696	7,047
08.19	6,360	20	+ 0.32%	71,399	459
08.18	6,340	250	- 3.79%	75,068	477
08.14	6,590	20	- 0.30%	27,670	182
08.13	6,610	180	- 2.65%	36,762	245
08.12	6,790	40	+ 0.59%	48,046	324
08.11	6,750	140	+ 2.12%	23,441	158
08.08	6,610	50	- 0.75%	45,835	305