| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 4,305 | 220 | - 4.86% | 882,556 | 3,842 |
| 01.08 | 4,525 | 95 | - 2.06% | 1,702,072 | 7,961 |
| 01.07 | 4,620 | 155 | - 3.25% | 1,622,970 | 7,558 |
| 01.06 | 4,775 | 350 | + 7.91% | 10,049,494 | 49,118 |
| 01.05 | 4,425 | 70 | - 1.56% | 2,218,194 | 9,957 |
| 01.02 | 4,495 | 340 | + 8.18% | 2,300,406 | 10,148 |
| 12.30 | 4,155 | 90 | - 2.12% | 623,337 | 2,564 |
| 12.29 | 4,245 | 20 | - 0.47% | 1,027,902 | 4,294 |
| 12.26 | 4,265 | 115 | + 2.77% | 1,985,559 | 8,502 |
| 12.24 | 4,150 | 150 | + 3.75% | 4,353,709 | 18,303 |