| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 7,520 | 1,130 | + 17.68% | 35,089,545 | 257,805 |
| 04.23 | 6,390 | 340 | + 5.62% | 6,446,536 | 40,077 |
| 04.22 | 6,050 | 320 | + 5.59% | 23,614,022 | 150,057 |
| 04.21 | 5,730 | 400 | - 6.53% | 5,996,336 | 35,143 |
| 04.20 | 6,130 | 210 | + 3.55% | 39,182,947 | 247,158 |
| 04.17 | 5,920 | 1,360 | + 29.83% | 17,804,534 | 97,524 |
| 04.16 | 4,560 | 105 | + 2.36% | 985,437 | 4,508 |
| 04.15 | 4,455 | 30 | + 0.68% | 597,813 | 2,639 |
| 04.14 | 4,425 | 215 | + 5.11% | 1,368,420 | 6,109 |
| 04.13 | 4,210 | 10 | + 0.24% | 257,819 | 1,077 |