일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,675	150	- 3.92%	160,929	591
09.18	3,825	0	0.00%	68,643	263
09.17	3,825	130	- 3.29%	94,009	362
09.16	3,955	105	+ 2.73%	111,582	434
09.15	3,850	10	- 0.26%	107,483	413
09.12	3,860	60	- 1.53%	186,174	726
09.11	3,920	155	- 3.80%	239,851	948
09.10	4,075	375	+ 10.14%	2,438,331	10,457
09.09	3,700	30	- 0.80%	110,816	410
09.08	3,730	120	+ 3.32%	213,196	804